24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$832.55万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
OPNOpinion
|
$0.0391 | $0.0431 | $0.0371 | $55.72万 | $754.17万 | -6.68% |
| 581 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.61万 | $5,456.20万 | -2.60% |
| 406 |
MANADecentraland
|
$0.0721 | $0.0758 | $0.0688 | $37.08万 | $1.36亿 | -2.96% |
| 168 |
CRWVBCRWVB
|
$44.13 | $49.21 | $40.70 | $132.81万 | — | -9.03% |
| 183 |
ORCAOrca
|
$1.335 | $1.48 | $1.32 | $119.34万 | $8,095.82万 | -6.84% |
| 369 |
MMTMeMusic
|
$0.1191 | $0.1292 | $0.1152 | $42.60万 | $4,183.70万 | -4.57% |
| 91 |
DRAMBDRAMB
|
$39.12 | $45.64 | $38.06 | $391.65万 | — | -13.64% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000927 | $0.00000818 | $28.19万 | $1,756.83万 | -4.37% |
| 143 |
FLOKIFloki Inu
|
$0.00002146 | $0.00002325 | $0.00002068 | $166.49万 | $2.04亿 | -5.50% |
| 439 |
BICOBiconomy
|
$0.0136 | $0.01515 | $0.01314 | $33.04万 | $1,341.33万 | -7.92% |
| 504 |
C98Coin98
|
$0.01181 | $0.01285 | $0.01114 | $25.18万 | $1,151.77万 | -5.52% |
| 79 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $479.75万 | $172.04万 | -22.06% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 279 |
GMXGMX
|
$8.6 | $9.10 | $8.50 | $62.83万 | $8,604.15万 | -3.26% |
| 625 |
RDDTBRDDTB
|
$94.23 | $102.92 | $91.50 | $13.37万 | — | -6.54% |
| 274 |
OGNOrigin Protocol
|
$0.02463 | $0.02521 | $0.02341 | $63.97万 | $1,643.05万 | 0.57% |
| 200 |
PHAPhala Network
|
$0.0372 | $0.0401 | $0.0343 | $104.31万 | $3,150.44万 | -2.62% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 331 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.09万 | $599.96万 | -9.15% |
| 545 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.13万 | — | -11.70% |
相关站点
共 40 个
Render _加密货币行情
狗币 _加密货币行情
United Stables _币种排行
1000CAT _BTC行情
达世币 _BTC行情
狗币 _加密货币行情
Bubblemaps _以太坊ETH价格
Zama _比特币行情
United Stables _加密货币行情
Celestia _币种排行
Celestia _比特币行情
Thena _比特币
Official Trump _比特币
Arbitrum _加密货币行情
Hedera _加密货币行情
World Liberty _以太坊ETH价格
Polygon _比特币行情
SOXSB _比特币
Ethena _以太坊ETH价格
Polkadot _数字货币市值
Uniswap _BTC行情
恒星币 _币种排行
Polygon _币种排行
Aave _币种排行
Plasma _数字货币市值
Thena _比特币行情
Pendle _加密货币行情
Sui _比特币
EUR _比特币行情
Bittensor _币种排行
NFPrompt _币种排行
Celo _数字货币市值
Tezos _BTC行情
TONToken _比特币行情
MarsCoin _数字货币市值
大零币 _以太坊ETH价格
Quant _比特币
比特币 _币种排行
Hyperliquid _比特币行情
Bubblemaps _比特币