24H 最高$0.00002139
24H 最低$0.00002075
今日开盘$0.00002084
24H 成交量$38.37万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
OPNOpinion
|
$0.0352 | $0.0362 | $0.0348 | $18.15万 | $715.78万 | -0.57% |
| 596 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00296 | $10.40万 | $5,665.20万 | 0.67% |
| 437 |
MANADecentraland
|
$0.0707 | $0.0718 | $0.0697 | $23.36万 | $1.39亿 | 1.44% |
| 103 |
CRWVBCRWVB
|
$60.21 | $62.01 | $46.53 | $221.29万 | — | 25.86% |
| 255 |
ORCAOrca
|
$1.275 | $1.29 | $1.25 | $55.32万 | $7,700.19万 | -0.78% |
| 429 |
MMTMeMusic
|
$0.1194 | $0.1229 | $0.1187 | $24.23万 | $2,482.63万 | -1.16% |
| 130 |
DRAMBDRAMB
|
$45.05 | $45.88 | $40.37 | $141.25万 | — | 11.59% |
| 590 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000868 | $0.00000841 | $10.78万 | $1,819.99万 | 1.90% |
| 332 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002139 | $0.00002075 | $38.37万 | $2.05亿 | 0.96% |
| 467 |
BICOBiconomy
|
$0.01349 | $0.01379 | $0.01317 | $19.16万 | $1,363.96万 | 2.35% |
| 567 |
C98Coin98
|
$0.01148 | $0.01169 | $0.0113 | $12.31万 | $1,162.57万 | 0.26% |
| 381 |
THEThena
|
$0.0343 | $0.0348 | $0.0338 | $30.80万 | $161.89万 | 1.18% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 513 |
GMXGMX
|
$7.71 | $7.79 | $7.52 | $16.05万 | $7,794.91万 | 2.39% |
| 616 |
RDDTBRDDTB
|
$105.49 | $106.26 | $98.31 | $8.77万 | — | 7.28% |
| 537 |
OGNOrigin Protocol
|
$0.02215 | $0.02269 | $0.02194 | $14.57万 | $1,517.23万 | -1.29% |
| 113 |
PHAPhala Network
|
$0.034 | $0.0357 | $0.0333 | $172.84万 | $2,964.25万 | -0.29% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 587 |
STOStakeStone
|
$0.026 | $0.0266 | $0.0259 | $10.86万 | $594.21万 | 0.00% |
| 367 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.88 | $32.54万 | — | -4.33% |