24H 最高$3.21
24H 最低$2.90
今日开盘$3.164
24H 成交量$29.92万
流通市值$1,948.96万
24H 涨跌额(-$0.17)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
OPNOpinion
|
$0.0389 | $0.0431 | $0.0371 | $55.01万 | $754.17万 | -8.26% |
| 553 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $20.13万 | $5,456.20万 | -3.58% |
| 386 |
MANADecentraland
|
$0.0708 | $0.0758 | $0.0688 | $39.03万 | $1.36亿 | -4.97% |
| 169 |
CRWVBCRWVB
|
$42.77 | $49.21 | $40.70 | $131.91万 | — | -12.27% |
| 178 |
ORCAOrca
|
$1.329 | $1.48 | $1.33 | $122.96万 | $8,095.82万 | -9.59% |
| 367 |
MMTMeMusic
|
$0.1184 | $0.1292 | $0.1152 | $42.92万 | $4,183.70万 | -5.73% |
| 92 |
DRAMBDRAMB
|
$38.61 | $45.75 | $38.06 | $367.27万 | — | -15.51% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000927 | $0.00000818 | $27.97万 | $1,756.83万 | -6.75% |
| 145 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $163.01万 | $2.04亿 | -7.54% |
| 435 |
BICOBiconomy
|
$0.01349 | $0.01515 | $0.01314 | $33.15万 | $1,341.33万 | -9.46% |
| 503 |
C98Coin98
|
$0.01165 | $0.01285 | $0.01114 | $24.88万 | $1,151.77万 | -7.54% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $470.27万 | $172.04万 | -22.51% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 282 |
GMXGMX
|
$8.52 | $9.10 | $8.50 | $61.51万 | $8,604.15万 | -5.65% |
| 643 |
RDDTBRDDTB
|
$92.45 | $102.92 | $91.50 | $11.27万 | — | -8.84% |
| 283 |
OGNOrigin Protocol
|
$0.02404 | $0.02521 | $0.02341 | $59.68万 | $1,643.05万 | -2.20% |
| 199 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $103.34万 | $3,150.44万 | -6.94% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 343 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $47.10万 | $599.96万 | -10.44% |
| 541 |
CYPHBCYPHB
|
$2.42 | $2.94 | $2.30 | $21.07万 | — | -15.09% |
相关站点
共 40 个
MarsCoin _数字货币市值
Aave _BTC行情
PancakeSwap _加密货币行情
Filecoin _比特币
Worldcoin _数字货币市值
TONToken _比特币行情
DRAMB _以太坊ETH价格
Aster _币种排行
Bubblemaps _比特币行情
Filecoin _币种排行
Tether Gold _以太坊ETH价格
Near Protocol _数字货币市值
Tether Gold _比特币行情
Celo _币种排行
NFPrompt _以太坊ETH价格
Bubblemaps _比特币行情
Solana _数字货币市值
Starknet _数字货币市值
EUR _加密货币行情
Polygon _数字货币市值
Ripple USD _数字货币市值
1000CAT _BTC行情
THORChain _币种排行
World Liberty _以太坊ETH价格
USD1 _BTC行情
Tether Gold _BTC行情
Caldera _加密货币行情
Ether.fi _加密货币行情
Thena _加密货币行情
SOXSB _数字货币市值
Ethena _比特币
Ripple USD _比特币行情
比特币 _比特币行情
TQQQB _加密货币行情
Huma Finance _比特币
Filecoin _加密货币行情
PAX Gold _BTC行情
Official Trump _比特币行情
BEB _比特币行情
Starknet _BTC行情