24H 最高$0.0454
24H 最低$0.0421
今日开盘$0.0453
24H 成交量$153.88万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
OPNOpinion
|
$0.038 | $0.0396 | $0.038 | $20.34万 | $760.67万 | -4.04% |
| 111 |
DGB极特币
|
$0.00327 | $0.0036 | $0.00304 | $118.04万 | $6,039.49万 | 4.14% |
| 467 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.14万 | $1.37亿 | -0.42% |
| 640 |
CRWVBCRWVB
|
$46.36 | $46.67 | $45.91 | $2.07万 | — | 0.17% |
| 433 |
ORCAOrca
|
$1.362 | $1.38 | $1.35 | $17.91万 | $8,141.47万 | -1.02% |
| 412 |
MMTMeMusic
|
$0.1219 | $0.1245 | $0.1215 | $19.50万 | $4,341.69万 | -1.46% |
| 499 |
DRAMBDRAMB
|
$39.52 | $39.86 | $39.20 | $12.18万 | — | -0.05% |
| 358 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000892 | $0.00000855 | $25.94万 | $1,805.81万 | -2.06% |
| 328 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002152 | $0.00002115 | $29.51万 | $2.05亿 | -1.02% |
| 458 |
BICOBiconomy
|
$0.01403 | $0.01458 | $0.01395 | $15.76万 | $1,416.93万 | -1.75% |
| 455 |
C98Coin98
|
$0.01157 | $0.01197 | $0.01147 | $15.92万 | $1,156.68万 | -3.34% |
| 76 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.11万 | $174.75万 | -0.27% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 363 |
GMXGMX
|
$8 | $8.11 | $7.86 | $25.06万 | $8,018.82万 | -0.13% |
| 687 |
RDDTBRDDTB
|
$95.34 | $95.96 | $95.21 | $3,360.72 | — | -0.22% |
| 382 |
OGNOrigin Protocol
|
$0.02264 | $0.02364 | $0.02253 | $21.98万 | $1,540.86万 | -3.91% |
| 234 |
PHAPhala Network
|
$0.0346 | $0.0364 | $0.0345 | $50.06万 | $3,023.03万 | -4.68% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 396 |
STOStakeStone
|
$0.0269 | $0.0279 | $0.0268 | $20.89万 | $604.52万 | -2.89% |
| 660 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.02万 | — | -0.71% |
相关站点
共 40 个
Injective _比特币
BUSD _比特币
Near Protocol _加密货币行情
Near Protocol _比特币行情
Celestia _BTC行情
Aerodrome _以太坊ETH价格
Ondo _数字货币市值
COCOS _比特币行情
Near Protocol _币种排行
Quant _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _以太坊ETH价格
Gitcoin _比特币行情
Gram _币种排行
Mitosis _比特币行情
比特现金 _以太坊ETH价格
Uniswap _以太坊ETH价格
Huma Finance _比特币行情
Celo _比特币
MegaETH _比特币
ONEchain _以太坊ETH价格
Ondo _币种排行
Aster _比特币
Tether Gold _以太坊ETH价格
Aerodrome _比特币
BUSD _BTC行情
StraitsX USD _数字货币市值
Quant _比特币
莱特币 _BTC行情
Uniswap _数字货币市值
比特现金 _比特币
Starknet _以太坊ETH价格
EUR _数字货币市值
波场 _BTC行情
KORUB _比特币行情
Plasma _以太坊ETH价格
Mitosis _以太坊ETH价格
KORUB _币种排行
恒星币 _比特币
ONEchain _币种排行