24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $19.22万 | $798.27万 | -2.24% |
| 228 |
DGB极特币
|
$0.00322 | $0.00382 | $0.00297 | $57.59万 | $5,624.13万 | 6.62% |
| 531 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0708 | $14.28万 | $1.40亿 | -1.66% |
| 388 |
CRWVBCRWVB
|
$46.14 | $48.25 | $43.20 | $28.06万 | — | -4.25% |
| 320 |
ORCAOrca
|
$1.362 | $1.42 | $1.36 | $37.64万 | $8,348.74万 | -3.20% |
| 410 |
MMTMeMusic
|
$0.1233 | $0.127 | $0.1222 | $26.12万 | $4,359.46万 | -0.48% |
| 137 |
DRAMBDRAMB
|
$39.42 | $40.66 | $38.62 | $111.68万 | — | -1.94% |
| 505 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000867 | $16.63万 | $1,852.61万 | -0.57% |
| 242 |
FLOKIFloki Inu
|
$0.00002135 | $0.00002214 | $0.00002133 | $54.28万 | $2.11亿 | -2.29% |
| 429 |
BICOBiconomy
|
$0.01441 | $0.01482 | $0.01426 | $23.97万 | $1,442.19万 | 0.49% |
| 573 |
C98Coin98
|
$0.01183 | $0.01234 | $0.01173 | $11.36万 | $1,215.69万 | -2.23% |
| 131 |
THEThena
|
$0.0364 | $0.0391 | $0.036 | $122.72万 | $172.79万 | -4.46% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 341 |
GMXGMX
|
$8.02 | $8.50 | $7.96 | $35.27万 | $8,412.26万 | -4.64% |
| 673 |
RDDTBRDDTB
|
$95.63 | $96.78 | $93.71 | $4.05万 | — | -0.19% |
| 425 |
OGNOrigin Protocol
|
$0.02332 | $0.02421 | $0.02323 | $24.76万 | $1,615.17万 | -3.48% |
| 180 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $80.94万 | $3,230.03万 | -5.29% |
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 253 |
STOStakeStone
|
$0.0272 | $0.029 | $0.0269 | $52.65万 | $623.61万 | -0.37% |
| 386 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $28.56万 | — | 8.08% |
相关站点
共 40 个
艾达币 _加密货币行情
NFPrompt _比特币
Avalanche _比特币行情
Pepe _BTC行情
Chainlink _加密货币行情
Artificial _加密货币行情
Bubblemaps _加密货币行情
Hashflow _加密货币行情
达世币 _加密货币行情
Gitcoin _比特币
Aave _加密货币行情
BEAMX _比特币行情
Huma Finance _BTC行情
Sui _加密货币行情
TQQQB _数字货币市值
First Digital _加密货币行情
Gitcoin _比特币
Arbitrum _币种排行
Solana _数字货币市值
Gitcoin _比特币
BitTensor _BTC行情
First Digital _比特币行情
Polygon _币种排行
Polygon _以太坊ETH价格
Ether.fi _比特币行情
Pump.fun _币种排行
恒星币 _加密货币行情
Act I : The _BTC行情
Hyperliquid _以太坊ETH价格
Zama _币种排行
USD1 _比特币
Polkadot _加密货币行情
Ethena _加密货币行情
Plasma _BTC行情
Pudgy Penguins _以太坊ETH价格
TONToken _数字货币市值
Hyperliquid _BTC行情
PAX Gold _加密货币行情
EUR _BTC行情
RWUSD _加密货币行情