24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
OPNOpinion
|
$0.0289 | $0.0336 | $0.028 | $108.93万 | $607.69万 | -13.73% |
| 488 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $20.75万 | $5,186.16万 | -9.30% |
| 263 |
MANADecentraland
|
$0.0592 | $0.0664 | $0.0581 | $63.08万 | $1.20亿 | -10.84% |
| 476 |
CRWVBCRWVB
|
$49.92 | $52.48 | $49.28 | $22.12万 | — | -3.85% |
| 273 |
ORCAOrca
|
$1.117 | $1.22 | $1.09 | $59.55万 | $7,010.67万 | -8.59% |
| 268 |
MMTMeMusic
|
$0.0975 | $0.1153 | $0.0945 | $60.69万 | $3,668.00万 | -15.29% |
| 275 |
DRAMBDRAMB
|
$40.86 | $41.94 | $40.45 | $59.33万 | — | -2.30% |
| 329 |
1000SATS1000SATS (Ordinals)
|
$0.00000726 | $0.00000836 | $0.00000694 | $45.28万 | $1,609.63万 | -13.05% |
| 196 |
FLOKIFloki Inu
|
$0.00001748 | $0.00001978 | $0.00001711 | $103.40万 | $1.78亿 | -11.54% |
| 300 |
BICOBiconomy
|
$0.01113 | $0.01277 | $0.01084 | $51.59万 | $1,189.25万 | -12.77% |
| 267 |
C98Coin98
|
$0.00974 | $0.0113 | $0.00944 | $61.84万 | $1,056.83万 | -13.81% |
| 305 |
THEThena
|
$0.0282 | $0.0323 | $0.0274 | $49.71万 | $139.20万 | -12.42% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
GMXGMX
|
$6.91 | $7.66 | $6.91 | $36.92万 | $7,514.85万 | -9.56% |
| 624 |
RDDTBRDDTB
|
$96.31 | $97.56 | $95.79 | $6,171.61 | — | -1.13% |
| 321 |
OGNOrigin Protocol
|
$0.01896 | $0.02141 | $0.01883 | $46.71万 | $1,365.10万 | -11.44% |
| 192 |
PHAPhala Network
|
$0.028 | $0.0318 | $0.0271 | $109.00万 | $2,583.70万 | -11.95% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 124 |
STOStakeStone
|
$0.0235 | $0.0271 | $0.0225 | $213.07万 | $567.29万 | -11.65% |
| 569 |
CYPHBCYPHB
|
$1.65 | $1.79 | $1.62 | $6.71万 | — | -7.82% |