24H 最高$8.24
24H 最低$6.94
今日开盘$8.24
24H 成交量$24.85万
流通市值—
24H 涨跌额(-$0.93)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.34万 | $754.17万 | -7.09% |
| 570 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $18.30万 | $5,456.20万 | -2.95% |
| 386 |
MANADecentraland
|
$0.0712 | $0.0758 | $0.0688 | $39.12万 | $1.36亿 | -4.30% |
| 169 |
CRWVBCRWVB
|
$43.21 | $49.21 | $40.70 | $132.26万 | — | -10.93% |
| 178 |
ORCAOrca
|
$1.329 | $1.48 | $1.32 | $123.67万 | $8,095.82万 | -9.16% |
| 361 |
MMTMeMusic
|
$0.1193 | $0.1292 | $0.1152 | $44.01万 | $4,183.70万 | -4.41% |
| 91 |
DRAMBDRAMB
|
$38.8 | $45.64 | $38.06 | $369.78万 | — | -14.89% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000927 | $0.00000818 | $28.04万 | $1,756.83万 | -5.88% |
| 144 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002325 | $0.00002068 | $163.53万 | $2.04亿 | -7.11% |
| 435 |
BICOBiconomy
|
$0.01365 | $0.01515 | $0.01314 | $33.19万 | $1,341.33万 | -8.20% |
| 502 |
C98Coin98
|
$0.01171 | $0.01285 | $0.01114 | $25.08万 | $1,151.77万 | -7.06% |
| 79 |
THEThena
|
$0.0362 | $0.0483 | $0.0352 | $472.14万 | $172.04万 | -22.81% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 279 |
GMXGMX
|
$8.59 | $9.10 | $8.50 | $62.53万 | $8,604.15万 | -4.98% |
| 630 |
RDDTBRDDTB
|
$93.26 | $102.92 | $91.50 | $12.62万 | — | -7.67% |
| 283 |
OGNOrigin Protocol
|
$0.0243 | $0.02521 | $0.02341 | $59.63万 | $1,643.05万 | -1.14% |
| 199 |
PHAPhala Network
|
$0.0365 | $0.0401 | $0.0343 | $103.50万 | $3,150.44万 | -6.41% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 341 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $47.60万 | $599.96万 | -10.47% |
| 541 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.07万 | — | -13.29% |
相关站点
共 40 个
NFPrompt _数字货币市值
United Stables _比特币
Polygon _BTC行情
Quant _币种排行
Plasma _比特币行情
TQQQB _比特币
Huma Finance _币种排行
Pump.fun _比特币行情
Huma Finance _数字货币市值
Hyperliquid _加密货币行情
1000CAT _币种排行
Aster _比特币
Polygon _以太坊ETH价格
Raydium _加密货币行情
Thena _比特币行情
Bittensor _数字货币市值
StraitsX XUSD _币种排行
Internet _以太坊ETH价格
EUR _加密货币行情
Ether.fi _数字货币市值
应用链 _币种排行
Starknet _比特币行情
FOGO _比特币
KORUB _比特币行情
TONToken _数字货币市值
NFPrompt _比特币
Aptos _比特币行情
Tether Gold _比特币行情
Thena _币种排行
Avalanche _比特币
BFUSD _加密货币行情
Celo _以太坊ETH价格
Ondo _加密货币行情
BFUSD _数字货币市值
Worldcoin _比特币
Pepe _比特币行情
Hedera _加密货币行情
艾达币 _比特币行情
PancakeSwap _数字货币市值
World Liberty _比特币