24H 最高$0.00402
24H 最低$0.00361
今日开盘$0.00393
24H 成交量$20.80万
流通市值$2,038.34万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.74万 | $754.17万 | -6.43% |
| 580 |
DGB极特币
|
$0.00301 | $0.0032 | $0.00287 | $17.63万 | $5,456.20万 | -2.27% |
| 397 |
MANADecentraland
|
$0.072 | $0.0758 | $0.0688 | $38.49万 | $1.36亿 | -2.83% |
| 169 |
CRWVBCRWVB
|
$44.16 | $49.21 | $40.70 | $132.58万 | — | -9.30% |
| 182 |
ORCAOrca
|
$1.328 | $1.48 | $1.32 | $119.42万 | $8,095.82万 | -7.39% |
| 370 |
MMTMeMusic
|
$0.1202 | $0.1292 | $0.1152 | $42.78万 | $4,183.70万 | -4.22% |
| 91 |
DRAMBDRAMB
|
$39.38 | $45.64 | $38.06 | $391.40万 | — | -13.09% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000927 | $0.00000818 | $28.15万 | $1,756.83万 | -4.14% |
| 143 |
FLOKIFloki Inu
|
$0.00002146 | $0.00002325 | $0.00002068 | $165.93万 | $2.04亿 | -5.63% |
| 438 |
BICOBiconomy
|
$0.01367 | $0.01515 | $0.01314 | $33.22万 | $1,341.33万 | -7.57% |
| 502 |
C98Coin98
|
$0.01181 | $0.01285 | $0.01114 | $25.18万 | $1,151.77万 | -5.22% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $479.13万 | $172.04万 | -21.84% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 278 |
GMXGMX
|
$8.6 | $9.10 | $8.50 | $63.21万 | $8,604.15万 | -3.37% |
| 624 |
RDDTBRDDTB
|
$94.7 | $102.92 | $91.50 | $13.37万 | — | -5.79% |
| 274 |
OGNOrigin Protocol
|
$0.02469 | $0.02521 | $0.02341 | $64.21万 | $1,643.05万 | 1.02% |
| 200 |
PHAPhala Network
|
$0.037 | $0.0401 | $0.0343 | $104.07万 | $3,150.44万 | -3.65% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 330 |
STOStakeStone
|
$0.0269 | $0.0303 | $0.0261 | $50.14万 | $599.96万 | -8.81% |
| 543 |
CYPHBCYPHB
|
$2.52 | $2.94 | $2.30 | $21.22万 | — | -10.32% |
相关站点
共 40 个
SOXSB _币种排行
Official Trump _数字货币市值
以太坊 _数字货币市值
Polkadot _比特币
Aerodrome _数字货币市值
United Stables _比特币
Aerodrome _BTC行情
Polygon _BTC行情
Chainlink _数字货币市值
SNXXB _币种排行
SNXXB _币种排行
Pudgy Penguins _比特币行情
USD1 _以太坊ETH价格
PAX Gold _比特币行情
Aster _比特币
World Liberty _BTC行情
Tether Gold _比特币
United Stables _以太坊ETH价格
Celo _BTC行情
BEAMX _币种排行
Ethena _币种排行
Solana _加密货币行情
QQQB _BTC行情
牛来 _比特币行情
Huma Finance _BTC行情
牛来 _BTC行情
牛来 _比特币行情
PancakeSwap _数字货币市值
Huma Finance _以太坊ETH价格
Pudgy Penguins _数字货币市值
Render _加密货币行情
PancakeSwap _以太坊ETH价格
BEAMX _币种排行
Quant _数字货币市值
Caldera _以太坊ETH价格
Caldera _以太坊ETH价格
MarsCoin _比特币行情
RWUSD _币种排行
Polkadot _BTC行情
Ether.fi _币种排行