24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1707
24H 成交量$9.68万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
OPNOpinion
|
$0.0393 | $0.0413 | $0.0392 | $18.57万 | $798.27万 | -2.72% |
| 307 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00297 | $39.85万 | $5,624.13万 | 3.64% |
| 533 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0709 | $14.46万 | $1.40亿 | -1.66% |
| 317 |
CRWVBCRWVB
|
$46.08 | $49.14 | $43.20 | $38.77万 | — | -1.16% |
| 315 |
ORCAOrca
|
$1.368 | $1.43 | $1.37 | $38.82万 | $8,348.74万 | -2.91% |
| 351 |
MMTMeMusic
|
$0.1228 | $0.127 | $0.1221 | $34.23万 | $4,359.46万 | -0.08% |
| 132 |
DRAMBDRAMB
|
$39.3 | $40.72 | $38.62 | $126.65万 | — | -2.14% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000872 | $0.00000899 | $0.00000867 | $18.77万 | $1,852.61万 | -0.46% |
| 237 |
FLOKIFloki Inu
|
$0.00002139 | $0.00002214 | $0.00002138 | $56.90万 | $2.11亿 | -2.55% |
| 412 |
BICOBiconomy
|
$0.0143 | $0.01482 | $0.01422 | $26.49万 | $1,442.19万 | 0.21% |
| 572 |
C98Coin98
|
$0.01182 | $0.01234 | $0.01173 | $11.60万 | $1,215.69万 | -2.88% |
| 119 |
THEThena
|
$0.0371 | $0.0415 | $0.0362 | $151.93万 | $172.79万 | -8.40% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
GMXGMX
|
$8 | $8.60 | $7.98 | $35.92万 | $8,412.26万 | -5.21% |
| 672 |
RDDTBRDDTB
|
$95.72 | $96.78 | $93.71 | $4.34万 | — | 0.76% |
| 417 |
OGNOrigin Protocol
|
$0.02343 | $0.02424 | $0.02334 | $25.85万 | $1,615.17万 | -2.74% |
| 184 |
PHAPhala Network
|
$0.036 | $0.0386 | $0.0359 | $81.30万 | $3,230.03万 | -5.26% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 257 |
STOStakeStone
|
$0.0273 | $0.029 | $0.0271 | $51.12万 | $623.61万 | -0.73% |
| 355 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.51 | $33.88万 | — | 11.46% |
相关站点
共 40 个
QQQB _比特币行情
Celestia _BTC行情
Hashflow _比特币
大零币 _币种排行
Artificial _以太坊ETH价格
Solana _比特币行情
Worldcoin _加密货币行情
Sui _BTC行情
OFFICIAL TRUMP _币种排行
Official _比特币
Aave _BTC行情
BitTensor _以太坊ETH价格
莱特币 _比特币行情
SOXSB _数字货币市值
Hashflow _币种排行
Caldera _数字货币市值
Tether Gold _数字货币市值
Hashflow _币种排行
Ether.fi _币种排行
币安币 _币种排行
达世币 _比特币
OFFICIAL TRUMP _比特币
Pump.fun _BTC行情
United Stables _BTC行情
USDC _BTC行情
Tether Gold _以太坊ETH价格
BitTensor _币种排行
EUR _比特币
BEAMX _数字货币市值
Polkadot _加密货币行情
Arbitrum _加密货币行情
Quant _BTC行情
牛来 _比特币
比特现金 _以太坊ETH价格
Hyperliquid _加密货币行情
MarsCoin _比特币行情
Huma Finance _以太坊ETH价格
Polygon _比特币
Tether Gold _加密货币行情
大零币 _数字货币市值