24H 最高$43.46
24H 最低$39.64
今日开盘$43.37
24H 成交量$11.97万
流通市值—
24H 涨跌额(-$2.75)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
OPNOpinion
|
$0.0351 | $0.0362 | $0.0348 | $18.38万 | $715.78万 | -2.23% |
| 599 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00296 | $10.23万 | $5,665.20万 | 0.00% |
| 435 |
MANADecentraland
|
$0.0707 | $0.0718 | $0.0699 | $23.45万 | $1.39亿 | 0.86% |
| 104 |
CRWVBCRWVB
|
$61.25 | $62.01 | $46.53 | $212.50万 | — | 16.25% |
| 258 |
ORCAOrca
|
$1.277 | $1.29 | $1.25 | $54.78万 | $7,700.19万 | -0.85% |
| 428 |
MMTMeMusic
|
$0.1196 | $0.1229 | $0.1187 | $24.26万 | $2,482.63万 | -2.05% |
| 131 |
DRAMBDRAMB
|
$44.88 | $45.88 | $40.61 | $138.01万 | — | 10.03% |
| 594 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000868 | $0.00000841 | $10.57万 | $1,819.99万 | 0.94% |
| 318 |
FLOKIFloki Inu
|
$0.000021 | $0.00002139 | $0.00002075 | $40.29万 | $2.05亿 | 0.10% |
| 472 |
BICOBiconomy
|
$0.01346 | $0.01379 | $0.01319 | $18.82万 | $1,363.96万 | 0.90% |
| 563 |
C98Coin98
|
$0.01144 | $0.01169 | $0.0113 | $12.45万 | $1,162.57万 | -0.78% |
| 368 |
THEThena
|
$0.0341 | $0.0348 | $0.0338 | $32.45万 | $161.89万 | 0.00% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 513 |
GMXGMX
|
$7.76 | $7.79 | $7.52 | $15.90万 | $7,794.91万 | 1.97% |
| 581 |
RDDTBRDDTB
|
$105.47 | $106.26 | $98.31 | $11.25万 | — | 7.12% |
| 540 |
OGNOrigin Protocol
|
$0.02219 | $0.02269 | $0.02194 | $14.24万 | $1,517.23万 | -1.94% |
| 114 |
PHAPhala Network
|
$0.0339 | $0.0357 | $0.0333 | $170.91万 | $2,964.25万 | -1.45% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 587 |
STOStakeStone
|
$0.026 | $0.0266 | $0.0259 | $10.91万 | $594.21万 | -0.76% |
| 372 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.88 | $32.25万 | — | -5.24% |