24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
OPNOpinion
|
$0.0369 | $0.0373 | $0.0348 | $38.12万 | $721.87万 | -0.81% |
| 265 |
DGB极特币
|
$0.00311 | $0.00355 | $0.00301 | $61.56万 | $6,097.01万 | -4.01% |
| 346 |
MANADecentraland
|
$0.0731 | $0.0733 | $0.0681 | $43.50万 | $1.37亿 | 2.67% |
| 565 |
CRWVBCRWVB
|
$44.56 | $46.81 | $44.11 | $17.49万 | — | -3.55% |
| 314 |
ORCAOrca
|
$1.368 | $1.38 | $1.31 | $49.35万 | $8,104.59万 | 1.18% |
| 315 |
MMTMeMusic
|
$0.12 | $0.1208 | $0.1134 | $49.33万 | $4,194.35万 | -0.50% |
| 100 |
DRAMBDRAMB
|
$39.08 | $40.17 | $37.81 | $249.58万 | — | -1.11% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.0000086 | $0.00000796 | $26.70万 | $1,771.93万 | -0.47% |
| 212 |
FLOKIFloki Inu
|
$0.00002092 | $0.00002147 | $0.00002018 | $78.17万 | $2.04亿 | -1.32% |
| 417 |
BICOBiconomy
|
$0.01364 | $0.01389 | $0.01295 | $32.28万 | $1,366.38万 | -1.59% |
| 467 |
C98Coin98
|
$0.01155 | $0.01157 | $0.01062 | $27.23万 | $1,127.06万 | 1.14% |
| 185 |
THEThena
|
$0.0352 | $0.036 | $0.0323 | $91.36万 | $163.08万 | -1.12% |
| 394 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 384 |
GMXGMX
|
$7.62 | $8.07 | $7.55 | $37.58万 | $7,903.87万 | -5.11% |
| 680 |
RDDTBRDDTB
|
$95.87 | $96.47 | $93.80 | $2.27万 | — | 0.43% |
| 300 |
OGNOrigin Protocol
|
$0.0227 | $0.02305 | $0.02135 | $52.82万 | $1,521.09万 | 1.61% |
| 313 |
PHAPhala Network
|
$0.0351 | $0.0352 | $0.0325 | $49.35万 | $2,956.07万 | 1.15% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 521 |
STOStakeStone
|
$0.0262 | $0.0267 | $0.0244 | $21.05万 | $590.59万 | -1.13% |
| 606 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.61 | $12.11万 | — | -0.36% |
相关站点
共 40 个
Huma Finance _币种排行
RWUSD _加密货币行情
USDC _币种排行
Huma Finance _以太坊ETH价格
Reserve Rights _数字货币市值
Pump.fun _加密货币行情
StraitsX USD _BTC行情
QQQB _比特币
Uniswap _比特币
DODO _币种排行
Official _加密货币行情
Gitcoin _数字货币市值
Raydium _加密货币行情
StraitsX USD _币种排行
比特现金 _加密货币行情
USDC _BTC行情
达世币 _比特币行情
Gitcoin _数字货币市值
USD1 _币种排行
Official _币种排行
Internet _以太坊ETH价格
Celestia _比特币
莱特币 _以太坊ETH价格
TQQQB _加密货币行情
BitTensor _加密货币行情
Raydium _BTC行情
Sui _加密货币行情
Zama _加密货币行情
RWUSD _以太坊ETH价格
USD1 _加密货币行情
大零币 _数字货币市值
莱特币 _比特币行情
Hedera _加密货币行情
Pudgy Penguins _加密货币行情
Gitcoin _比特币行情
Uniswap _币种排行
BFUSD _加密货币行情
Celestia _比特币
Sui _数字货币市值
Quant _比特币