24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.14万 | $754.17万 | -7.31% |
| 570 |
DGB极特币
|
$0.00295 | $0.0032 | $0.00287 | $18.32万 | $5,456.20万 | -3.28% |
| 387 |
MANADecentraland
|
$0.0713 | $0.0758 | $0.0688 | $39.04万 | $1.36亿 | -4.17% |
| 169 |
CRWVBCRWVB
|
$43.22 | $49.21 | $40.70 | $131.96万 | — | -11.14% |
| 178 |
ORCAOrca
|
$1.33 | $1.48 | $1.32 | $123.57万 | $8,095.82万 | -9.34% |
| 365 |
MMTMeMusic
|
$0.119 | $0.1292 | $0.1152 | $43.60万 | $4,183.70万 | -4.80% |
| 91 |
DRAMBDRAMB
|
$38.86 | $45.68 | $38.06 | $368.96万 | — | -14.93% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000927 | $0.00000818 | $28.00万 | $1,756.83万 | -6.09% |
| 145 |
FLOKIFloki Inu
|
$0.00002133 | $0.00002325 | $0.00002068 | $163.38万 | $2.04亿 | -6.98% |
| 435 |
BICOBiconomy
|
$0.01362 | $0.01515 | $0.01314 | $33.20万 | $1,341.33万 | -8.53% |
| 502 |
C98Coin98
|
$0.01174 | $0.01285 | $0.01114 | $24.97万 | $1,151.77万 | -6.83% |
| 79 |
THEThena
|
$0.0366 | $0.0483 | $0.0352 | $471.66万 | $172.04万 | -22.13% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 280 |
GMXGMX
|
$8.54 | $9.10 | $8.50 | $62.14万 | $8,604.15万 | -5.74% |
| 642 |
RDDTBRDDTB
|
$93.05 | $102.92 | $91.50 | $11.27万 | — | -8.05% |
| 283 |
OGNOrigin Protocol
|
$0.02428 | $0.02521 | $0.02341 | $59.62万 | $1,643.05万 | -1.10% |
| 199 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $103.35万 | $3,150.44万 | -6.67% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 341 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $47.51万 | $599.96万 | -10.14% |
| 541 |
CYPHBCYPHB
|
$2.46 | $2.94 | $2.30 | $21.03万 | — | -13.38% |
相关站点
共 40 个
Injective _比特币行情
SNXXB _比特币行情
Holo _比特币
Pepe _币种排行
BEB _以太坊ETH价格
Thena _比特币行情
TQQQB _BTC行情
QQQB _数字货币市值
MarsCoin _比特币
BEAMX _加密货币行情
币安币 _数字货币市值
EUR _以太坊ETH价格
Bittensor _比特币行情
Uniswap _比特币
Raydium _币种排行
Render _数字货币市值
Hyperliquid _数字货币市值
Aster _加密货币行情
艾达币 _加密货币行情
Ether.fi _币种排行
MarsCoin _以太坊ETH价格
RWUSD _以太坊ETH价格
KORUB _比特币行情
Pump.fun _数字货币市值
INTWB _比特币行情
USD1 _以太坊ETH价格
Plasma _BTC行情
Caldera _币种排行
Official Trump _比特币
比特币 _以太坊ETH价格
Caldera _加密货币行情
以太坊 _BTC行情
币安币 _比特币行情
Pepe _比特币行情
Sui _比特币
Pump.fun _比特币
Injective _数字货币市值
Starknet _数字货币市值
Huma Finance _BTC行情
恒星币 _加密货币行情