24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
OPNOpinion
|
$0.0363 | $0.0392 | $0.0362 | $21.55万 | $721.87万 | -7.16% |
| 108 |
DGB极特币
|
$0.00326 | $0.0036 | $0.00308 | $125.31万 | $6,097.01万 | 3.49% |
| 372 |
MANADecentraland
|
$0.0707 | $0.0725 | $0.0704 | $25.50万 | $1.37亿 | -1.53% |
| 636 |
CRWVBCRWVB
|
$46.24 | $46.49 | $45.97 | $2.13万 | — | 0.15% |
| 398 |
ORCAOrca
|
$1.351 | $1.38 | $1.34 | $21.54万 | $8,104.59万 | -0.66% |
| 439 |
MMTMeMusic
|
$0.1185 | $0.1241 | $0.1183 | $17.29万 | $4,194.35万 | -4.05% |
| 587 |
DRAMBDRAMB
|
$39.46 | $39.69 | $39.24 | $6.35万 | — | -0.05% |
| 403 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000881 | $0.00000843 | $20.83万 | $1,771.93万 | -3.54% |
| 304 |
FLOKIFloki Inu
|
$0.00002117 | $0.00002147 | $0.00002109 | $34.42万 | $2.04亿 | -0.80% |
| 495 |
BICOBiconomy
|
$0.01368 | $0.01442 | $0.01364 | $13.00万 | $1,366.38万 | -5.13% |
| 427 |
C98Coin98
|
$0.01126 | $0.01187 | $0.01125 | $18.30万 | $1,127.06万 | -5.06% |
| 90 |
THEThena
|
$0.0347 | $0.0404 | $0.0338 | $161.35万 | $163.08万 | -8.92% |
| 296 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 404 |
GMXGMX
|
$7.87 | $8.13 | $7.80 | $20.76万 | $7,903.87万 | -0.76% |
| 680 |
RDDTBRDDTB
|
$95.23 | $95.75 | $95.21 | $3,907.78 | — | -0.26% |
| 357 |
OGNOrigin Protocol
|
$0.02237 | $0.02311 | $0.02231 | $27.07万 | $1,521.09万 | -3.20% |
| 228 |
PHAPhala Network
|
$0.0341 | $0.0359 | $0.0339 | $49.79万 | $2,956.07万 | -3.94% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 490 |
STOStakeStone
|
$0.0262 | $0.0279 | $0.0261 | $13.35万 | $590.59万 | -5.76% |
| 657 |
CYPHBCYPHB
|
$2.78 | $2.82 | $2.78 | $9,429.19 | — | -0.71% |
相关站点
共 40 个
Injective _比特币行情
Secret _以太坊ETH价格
Hamster Kombat _比特币
比特现金 _加密货币行情
Raydium _比特币
Hamster Kombat _币种排行
Chainlink _比特币行情
瑞波币 _数字货币市值
JUST _比特币行情
LayerZero _BTC行情
Reserve Rights _数字货币市值
Huma Finance _比特币行情
Polymath _比特币行情
Polymath _币种排行
Hyperliquid _数字货币市值
RWUSD _比特币
USDC _比特币
Vanar Chain _以太坊ETH价格
Hedera _比特币
Polygon _加密货币行情
PAX Gold _加密货币行情
KORUB _以太坊ETH价格
Uniswap _数字货币市值
Mitosis _以太坊ETH价格
以太坊 _数字货币市值
COCOS _比特币
Aave _比特币行情
USD1 _比特币
CyberConnect _币种排行
Filecoin _BTC行情
KORUB _比特币行情
Avalanche _以太坊ETH价格
Ether.fi _加密货币行情
BFUSD _以太坊ETH价格
Mitosis _数字货币市值
TONToken _比特币行情
Pump.fun _比特币
狗币 _数字货币市值
Secret _数字货币市值
Aerodrome _币种排行